Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:33:071 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,003401 294,004201 299,005401 300,002 3001 315,003 323
10.07.2026 15:33:051 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,003401 299,004601 300,002 2201 315,003 2431 319,003 443
10.07.2026 15:33:051 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:33:051 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:33:051 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 295,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:33:011 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 290,002 1401 295,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:32:591 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:32:591 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:32:591 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:32:431 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:32:071 3491 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:28:211 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:28:211 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 5501 294,002 6301 299,002 7501 300,004 5101 315,005 533
10.07.2026 15:27:031 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6401 294,002 7201 299,002 8401 300,004 600
10.07.2026 15:27:011 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:27:011 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:27:011 3561 262,001 2991 274,001 2491 280,002491 281,00801 285,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:24:231 3561 262,001 2991 274,001 2491 280,002491 281,00801 285,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:231 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:231 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:211 3161 262,001 2591 274,001 2091 280,002091 281,00401 285,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:171 3161 262,001 2591 274,001 2091 280,002091 281,00401 285,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:24:171 3161 262,001 2591 274,001 2091 280,002091 281,00401 285,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:24:171 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:24:171 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 285,00401 289,001301 290,002 6801 299,002 8001 300,004 560
10.07.2026 15:24:101 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 285,00401 289,001301 290,002 6801 294,002 7601 299,002 880
10.07.2026 15:24:051 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 285,001201 289,002101 290,002 7601 294,002 8401 299,002 960
10.07.2026 15:24:051 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 294,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:051 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 294,002 7201 299,002 8401 300,004 600
10.07.2026 15:19:011 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6401 294,002 7201 299,002 8401 300,004 600
10.07.2026 15:15:571 3691 274,001 3191 275,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6401 294,002 7201 299,002 8401 300,004 600
10.07.2026 15:10:141 3691 274,001 3191 275,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6401 294,002 7201 299,002 8401 300,004 500
10.07.2026 15:08:501 3691 274,001 3191 275,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6901 294,002 7701 299,002 8901 300,004 550
10.07.2026 15:07:371 3691 274,001 3191 275,001 2491 280,002491 281,00801 286,001 289,001001 290,002 7001 294,002 7801 299,002 9001 300,004 560
10.07.2026 15:07:331 3691 274,001 3191 275,001 2491 280,002491 281,00801 286,001 289,001001 290,002 7001 299,002 8201 300,004 4801 315,005 503
10.07.2026 15:07:331 3461 262,001 2891 274,001 2391 275,001 1691 280,001691 281,001 289,001001 290,002 7001 299,002 8201 300,004 4801 315,005 503
10.07.2026 15:07:331 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 289,001001 290,002 7001 299,002 8201 300,004 4801 315,005 503
10.07.2026 15:05:031 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 289,001001 290,002 7001 293,002 7801 299,002 9001 300,004 560
10.07.2026 15:05:031 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 289,001001 290,002 7001 293,002 7801 299,002 9001 300,004 560
10.07.2026 14:59:541 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:59:541 3461 262,001 2891 274,001 2391 275,001 1691 280,001691 281,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:59:491 3191 274,001 2691 275,001 1991 280,001991 281,00301 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:59:491 3191 274,001 2691 275,001 1991 280,001991 281,00301 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:55:221 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:55:201 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 287,005401 289,006401 290,003 2401 299,003 3601 300,005 020
10.07.2026 14:55:201 3461 262,001 2891 274,001 2391 275,001 1691 280,001691 281,001 287,005401 289,006401 290,003 2401 299,003 3601 300,005 020
10.07.2026 14:55:191 3461 262,001 2891 274,001 2391 275,001 1691 280,001691 281,001 287,005401 289,006401 290,003 2401 292,003 3201 299,003 440
10.07.2026 14:43:171 3691 274,001 3191 275,001 2491 280,002491 281,00801 284,001 287,005401 289,006401 290,003 2401 292,003 3201 299,003 440
10.07.2026 14:38:341 3691 274,001 3191 275,001 2491 280,002491 281,00801 284,001 287,00401 289,001401 290,002 7401 292,002 8201 299,002 940
10.07.2026 14:37:351 3691 274,001 3191 275,001 2491 280,002491 281,00801 284,001 287,00401 289,001401 290,002 7401 292,002 8201 299,002 890